Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 101,20 % | 102,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 127 CHF | 255 152 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 101,11 % | 101,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 486 CHF | 254 511 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 100,89 % | 101,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 187 CHF | 254 212 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 100,64 % | 101,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 069 CHF | 254 094 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 100,80 % | 101,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 996 CHF | 254 021 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 100,46 % | 101,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 957 CHF | 252 980 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 100,39 % | 101,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 877 CHF | 252 898 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 99,78 % | 100,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 080 CHF | 251 080 CHF | 99,74% | 99,74% |
02/08/2024 | 0,80% | 100,85 % | 101,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 192 CHF | 254 217 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 100,80 % | 101,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 076 CHF | 254 101 CHF | 100,00% | 100,00% |