Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,20 % | 100,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 954 CHF | 249 954 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,19 % | 99,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 239 CHF | 250 239 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 99,09 % | 99,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 781 CHF | 249 781 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 99,03 % | 99,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 570 CHF | 249 570 CHF | 100,00% | 100,00% |
10/07/2024 | 0,81% | 98,88 % | 99,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 060 CHF | 249 060 CHF | 100,00% | 100,00% |
09/07/2024 | 0,81% | 98,74 % | 99,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 073 CHF | 249 073 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,39 % | 100,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 425 CHF | 250 425 CHF | 99,09% | 99,09% |
05/07/2024 | 0,80% | 99,21 % | 100,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 444 CHF | 250 444 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,33 % | 100,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 304 CHF | 250 304 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,27 % | 100,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 219 CHF | 250 219 CHF | 99,89% | 99,89% |