Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/10/2024 | 0,80% | 100,27 % | 101,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 642 CHF | 252 659 CHF | 100,00% | 100,00% |
29/10/2024 | 0,80% | 100,68 % | 101,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 880 CHF | 253 905 CHF | 93,69% | 93,69% |
28/10/2024 | 0,80% | 100,69 % | 101,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 405 CHF | 253 430 CHF | 100,00% | 100,00% |
25/10/2024 | 0,80% | 100,65 % | 101,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 430 CHF | 253 455 CHF | 100,00% | 100,00% |
24/10/2024 | 0,80% | 100,63 % | 101,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 420 CHF | 253 445 CHF | 99,99% | 99,99% |
23/10/2024 | 0,80% | 100,18 % | 100,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 283 CHF | 252 286 CHF | 100,00% | 100,00% |
22/10/2024 | 0,80% | 99,97 % | 100,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 656 CHF | 251 656 CHF | 100,00% | 100,00% |
21/10/2024 | 0,80% | 99,44 % | 100,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 635 CHF | 250 635 CHF | 97,81% | 97,81% |
18/10/2024 | 0,80% | 99,06 % | 99,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 438 CHF | 250 438 CHF | 99,99% | 99,99% |
17/10/2024 | 0,81% | 98,43 % | 99,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 478 CHF | 248 478 CHF | 99,99% | 99,99% |