Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,80% | 100,99 % | 101,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 158 CHF | 255 183 CHF | 100,00% | 100,00% |
16/07/2024 | 0,80% | 101,29 % | 102,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 815 CHF | 254 840 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,88 % | 101,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 169 CHF | 254 194 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,72 % | 101,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 207 CHF | 254 232 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,71 % | 101,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 187 CHF | 254 212 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,78 % | 101,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 447 CHF | 254 472 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,07 % | 101,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 516 CHF | 254 541 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,89 % | 101,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 456 CHF | 254 481 CHF | 99,40% | 99,40% |
05/07/2024 | 0,80% | 100,91 % | 101,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 351 CHF | 254 376 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,92 % | 101,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 258 CHF | 254 283 CHF | 100,00% | 100,00% |