Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,80 % | 101,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 761 CHF | 253 786 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,46 % | 101,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 842 CHF | 253 867 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 104,00 % | 104,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 700 CHF | 261 778 CHF | 99,94% | 99,94% |
11/07/2024 | 0,80% | 103,80 % | 104,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 963 CHF | 261 038 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 103,41 % | 104,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 880 CHF | 259 955 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 102,89 % | 103,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 241 CHF | 259 316 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 102,88 % | 103,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 216 CHF | 259 291 CHF | 99,26% | 99,26% |
05/07/2024 | 0,80% | 102,78 % | 103,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 127 CHF | 259 202 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 102,74 % | 103,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 967 CHF | 259 042 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 102,83 % | 103,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 933 CHF | 259 008 CHF | 99,68% | 99,68% |