Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2025 | 0,81% | 98,42 % | 99,22 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 687 CHF | 148 887 CHF | 100,00% | 100,00% |
07/05/2025 | 0,81% | 98,06 % | 98,86 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 278 CHF | 148 478 CHF | 100,00% | 100,00% |
06/05/2025 | 0,81% | 98,26 % | 99,06 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 336 CHF | 148 536 CHF | 100,00% | 100,00% |
05/05/2025 | 0,81% | 98,42 % | 99,22 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 486 CHF | 148 686 CHF | 100,00% | 100,00% |
02/05/2025 | 0,81% | 98,16 % | 98,96 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 098 CHF | 148 298 CHF | 100,00% | 100,00% |
30/04/2025 | 0,82% | 97,48 % | 98,28 % | 150 000 | 150 000 | 150 000 | 150 000 | 146 420 CHF | 147 620 CHF | 100,00% | 100,00% |
29/04/2025 | 0,82% | 97,39 % | 98,19 % | 150 000 | 150 000 | 150 000 | 150 000 | 146 147 CHF | 147 347 CHF | 100,00% | 100,00% |
28/04/2025 | 0,82% | 97,40 % | 98,20 % | 150 000 | 150 000 | 150 000 | 150 000 | 146 091 CHF | 147 291 CHF | 100,00% | 100,00% |
25/04/2025 | 0,82% | 97,37 % | 98,17 % | 150 000 | 150 000 | 150 000 | 150 000 | 145 919 CHF | 147 119 CHF | 100,00% | 100,00% |
24/04/2025 | 0,82% | 96,91 % | 97,71 % | 150 000 | 150 000 | 150 000 | 150 000 | 145 044 CHF | 146 244 CHF | 100,00% | 100,00% |