Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,32 % | 100,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 213 CHF | 250 213 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,47 % | 100,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 708 CHF | 250 708 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 99,40 % | 100,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 244 CHF | 250 244 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 99,37 % | 100,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 448 CHF | 250 448 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,39 % | 100,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 253 CHF | 250 253 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,18 % | 99,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 055 CHF | 250 055 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,31 % | 100,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 332 CHF | 250 332 CHF | 99,42% | 99,42% |
05/07/2024 | 0,80% | 99,24 % | 100,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 191 CHF | 250 191 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,23 % | 100,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 062 CHF | 250 062 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,04 % | 99,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 569 CHF | 249 569 CHF | 99,84% | 99,84% |