Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,35 % | 101,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 451 CHF | 252 460 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,24 % | 101,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 227 CHF | 252 233 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,16 % | 100,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 071 CHF | 252 071 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,13 % | 100,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 928 CHF | 251 928 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,61 % | 100,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 893 CHF | 250 893 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,21 % | 100,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 588 CHF | 250 588 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,77 % | 100,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 527 CHF | 251 527 CHF | 99,50% | 99,50% |
05/07/2024 | 0,80% | 100,03 % | 100,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 520 CHF | 252 532 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,07 % | 100,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 418 CHF | 252 425 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,05 % | 100,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 930 CHF | 251 930 CHF | 99,72% | 99,72% |