Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 102,30 % | 103,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 486 CHF | 257 536 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 102,16 % | 102,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 461 CHF | 257 511 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,89 % | 102,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 766 CHF | 256 816 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,94 % | 102,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 718 CHF | 256 768 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,73 % | 102,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 258 CHF | 256 308 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,64 % | 102,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 586 CHF | 256 636 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,90 % | 102,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 764 CHF | 256 814 CHF | 99,79% | 99,79% |
05/07/2024 | 0,80% | 101,78 % | 102,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 625 CHF | 256 675 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,71 % | 102,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 300 CHF | 256 350 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,61 % | 102,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 945 CHF | 255 993 CHF | 99,77% | 99,77% |