Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 100,25 % | 100,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 749 CHF | 504 249 CHF | 99,37% | 99,37% |
15/07/2024 | 0,50% | 100,45 % | 100,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 665 CHF | 505 165 CHF | 99,38% | 99,38% |
12/07/2024 | 0,50% | 100,55 % | 101,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 665 CHF | 505 165 CHF | 99,39% | 99,39% |
11/07/2024 | 0,50% | 100,60 % | 101,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 388 CHF | 504 888 CHF | 99,37% | 99,37% |
10/07/2024 | 0,50% | 100,50 % | 101,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 438 CHF | 504 938 CHF | 99,38% | 99,38% |
09/07/2024 | 0,50% | 100,55 % | 101,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 054 CHF | 505 554 CHF | 99,38% | 99,38% |
08/07/2024 | 0,50% | 100,70 % | 101,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 479 CHF | 505 979 CHF | 99,37% | 99,37% |
05/07/2024 | 0,49% | 100,75 % | 101,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 139 CHF | 506 639 CHF | 99,35% | 99,35% |
04/07/2024 | 0,50% | 100,95 % | 101,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 580 CHF | 506 080 CHF | 99,17% | 99,17% |
03/07/2024 | 0,50% | 99,50 % | 100,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 854 CHF | 500 354 CHF | 99,17% | 99,17% |