Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,99% | 101,00 % | 102,00 % | 500 000 | 500 000 | 148 266 | 148 266 | 149 698 USD | 151 181 USD | 99,16% | 99,16% |
16/07/2024 | 0,79% | 100,50 % | 101,30 % | 500 000 | 500 000 | 148 308 | 148 308 | 148 916 USD | 150 102 USD | 99,98% | 99,98% |
15/07/2024 | 0,78% | 101,80 % | 102,60 % | 500 000 | 500 000 | 148 206 | 148 206 | 150 927 USD | 152 113 USD | 100,00% | 100,00% |
12/07/2024 | 0,98% | 101,70 % | 102,70 % | 500 000 | 500 000 | 148 209 | 148 209 | 150 624 USD | 152 106 USD | 100,00% | 100,00% |
11/07/2024 | 0,98% | 101,50 % | 102,50 % | 500 000 | 500 000 | 148 254 | 148 254 | 150 568 USD | 152 050 USD | 100,00% | 100,00% |
10/07/2024 | 0,78% | 101,80 % | 102,60 % | 500 000 | 500 000 | 148 218 | 148 218 | 150 854 USD | 152 039 USD | 100,00% | 100,00% |
09/07/2024 | 0,79% | 101,40 % | 102,20 % | 500 000 | 500 000 | 146 860 | 146 860 | 148 948 USD | 150 123 USD | 99,59% | 99,59% |
08/07/2024 | 0,99% | 101,00 % | 102,00 % | 500 000 | 500 000 | 148 211 | 148 211 | 149 593 USD | 151 075 USD | 100,00% | 100,00% |
05/07/2024 | 1,01% | 98,80 % | 99,80 % | 500 000 | 500 000 | 148 184 | 148 184 | 146 447 USD | 147 928 USD | 100,00% | 100,00% |
04/07/2024 | 0,81% | 98,20 % | 99,00 % | 50 000 | 50 000 | 50 000 | 50 000 | 48 990 USD | 49 390 USD | 99,45% | 99,45% |