Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 99,60 % | 100,40 % | 500 000 | 100 000 | 500 000 | 100 000 | 498 000 CHF | 100 400 CHF | 100,00% | 100,00% |
14/08/2024 | 1,00% | 99,60 % | 100,60 % | 500 000 | 100 000 | 500 000 | 100 000 | 498 000 CHF | 100 600 CHF | 99,51% | 99,51% |
13/08/2024 | 0,80% | 99,70 % | 100,50 % | 500 000 | 100 000 | 500 000 | 100 000 | 498 500 CHF | 100 500 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 99,80 % | 100,60 % | 500 000 | 100 000 | 500 000 | 100 000 | 499 000 CHF | 100 600 CHF | 99,63% | 99,63% |
09/08/2024 | 1,00% | 99,70 % | 100,70 % | 500 000 | 100 000 | 500 000 | 100 000 | 498 500 CHF | 100 700 CHF | 100,00% | 100,00% |
08/08/2024 | 1,00% | 99,70 % | 100,70 % | 500 000 | 100 000 | 500 000 | 100 000 | 498 500 CHF | 100 700 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 99,90 % | 100,70 % | 500 000 | 100 000 | 500 000 | 100 000 | 499 500 CHF | 100 700 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 99,90 % | 100,70 % | 500 000 | 100 000 | 500 000 | 100 000 | 499 500 CHF | 100 700 CHF | 100,00% | 100,00% |
02/08/2024 | 1,00% | 99,90 % | 100,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 500 CHF | 504 500 CHF | 100,00% | 100,00% |
30/07/2024 | 1,00% | 99,90 % | 100,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 500 CHF | 504 500 CHF | 100,00% | 100,00% |