Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,99% | 99,70 % | 101,50 % | 500 000 | 1 000 000 | 500 000 | 1 000 000 | 502 500 USD | 1 015 000 USD | 0,03% | 97,94% |
19/11/2024 | 0,81% | 99,40 % | 99,40 % | 500 000 | 100 000 | 500 000 | 100 000 | 494 548 USD | 99 710 USD | 73,22% | 100,00% |
18/11/2024 | 0,81% | 98,90 % | 99,70 % | 500 000 | 100 000 | 500 000 | 100 000 | 494 021 USD | 99 604 USD | 100,00% | 100,00% |
15/11/2024 | 0,81% | 99,30 % | 100,10 % | 500 000 | 100 000 | 493 794 | 98 759 | 493 364 USD | 99 469 USD | 100,00% | 100,00% |
14/11/2024 | 0,79% | 100,40 % | 101,20 % | 500 000 | 100 000 | 500 000 | 100 000 | 502 414 USD | 101 283 USD | 100,00% | 100,00% |
13/11/2024 | 0,80% | 100,10 % | 100,90 % | 500 000 | 100 000 | 500 000 | 100 000 | 500 518 USD | 100 904 USD | 100,00% | 100,00% |
12/11/2024 | 0,79% | 100,10 % | 100,90 % | 500 000 | 100 000 | 500 000 | 100 000 | 501 248 USD | 101 050 USD | 100,00% | 100,00% |
11/11/2024 | 0,79% | 100,40 % | 101,20 % | 500 000 | 100 000 | 500 000 | 100 000 | 503 161 USD | 101 432 USD | 100,00% | 100,00% |
08/11/2024 | 0,79% | 100,10 % | 100,90 % | 500 000 | 100 000 | 500 000 | 100 000 | 501 476 USD | 101 095 USD | 100,00% | 100,00% |
07/11/2024 | 0,79% | 100,30 % | 101,10 % | 500 000 | 100 000 | 500 000 | 100 000 | 501 525 USD | 101 105 USD | 99,23% | 99,23% |