Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,79% | 101,60 % | 102,40 % | 500 000 | 500 000 | 499 293 | 499 293 | 507 556 EUR | 511 553 EUR | 100,00% | 100,00% |
15/07/2024 | 0,98% | 101,80 % | 102,80 % | 500 000 | 500 000 | 495 790 | 495 790 | 504 706 EUR | 509 681 EUR | 100,00% | 100,00% |
12/07/2024 | 0,98% | 101,60 % | 102,60 % | 500 000 | 500 000 | 499 786 | 499 786 | 505 824 EUR | 510 822 EUR | 98,35% | 98,35% |
11/07/2024 | 0,79% | 101,60 % | 102,40 % | 500 000 | 500 000 | 497 198 | 497 198 | 504 870 EUR | 508 859 EUR | 100,00% | 100,00% |
10/07/2024 | 0,79% | 101,60 % | 102,40 % | 500 000 | 500 000 | 499 213 | 499 213 | 507 244 EUR | 511 240 EUR | 100,00% | 100,00% |
09/07/2024 | 0,79% | 101,60 % | 102,40 % | 500 000 | 500 000 | 497 886 | 497 886 | 505 170 EUR | 509 161 EUR | 99,59% | 99,59% |
08/07/2024 | 0,98% | 101,50 % | 102,50 % | 500 000 | 500 000 | 499 434 | 499 434 | 506 149 EUR | 511 146 EUR | 100,00% | 100,00% |
05/07/2024 | 0,98% | 101,40 % | 102,40 % | 500 000 | 500 000 | 498 717 | 498 717 | 505 764 EUR | 510 757 EUR | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,20 % | 102,00 % | 500 000 | 500 000 | 489 665 | 489 665 | 495 510 EUR | 499 470 EUR | 99,45% | 99,45% |
03/07/2024 | 0,82% | 101,10 % | 101,90 % | 500 000 | 500 000 | 480 104 | 480 104 | 484 763 EUR | 488 685 EUR | 100,00% | 100,00% |