Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,01% | 99,40 % | 100,40 % | 500 000 | 500 000 | 147 822 | 147 822 | 146 865 USD | 148 345 USD | 100,00% | 100,00% |
14/08/2024 | 1,01% | 99,40 % | 100,40 % | 500 000 | 500 000 | 148 179 | 148 179 | 147 289 USD | 148 773 USD | 99,51% | 99,51% |
13/08/2024 | 0,80% | 99,50 % | 100,30 % | 500 000 | 500 000 | 148 098 | 148 098 | 147 357 USD | 148 542 USD | 100,00% | 100,00% |
12/08/2024 | 0,81% | 99,50 % | 100,30 % | 500 000 | 500 000 | 147 611 | 147 611 | 146 872 USD | 148 054 USD | 99,90% | 99,90% |
09/08/2024 | 1,00% | 99,40 % | 100,40 % | 500 000 | 500 000 | 148 366 | 148 366 | 147 475 USD | 148 959 USD | 100,00% | 100,00% |
08/08/2024 | 1,00% | 99,40 % | 100,40 % | 500 000 | 500 000 | 148 156 | 148 156 | 147 267 USD | 148 749 USD | 100,00% | 100,00% |
07/08/2024 | 0,80% | 99,50 % | 100,30 % | 500 000 | 500 000 | 148 050 | 148 050 | 147 310 USD | 148 495 USD | 100,00% | 100,00% |
06/08/2024 | 0,80% | 99,60 % | 100,40 % | 500 000 | 500 000 | 148 159 | 148 159 | 147 566 USD | 148 751 USD | 100,00% | 100,00% |
02/08/2024 | 1,05% | 99,50 % | 100,50 % | 500 000 | 500 000 | 145 117 | 145 117 | 144 335 USD | 145 798 USD | 100,00% | 100,00% |
30/07/2024 | 1,04% | 99,50 % | 100,50 % | 500 000 | 500 000 | 146 118 | 146 118 | 145 457 USD | 146 927 USD | 100,00% | 100,00% |