Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 100,10 % | 100,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 817 CHF | 502 817 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 99,40 % | 100,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 177 CHF | 500 177 CHF | 99,50% | 99,50% |
13/08/2024 | 0,81% | 98,80 % | 99,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 699 CHF | 497 699 CHF | 100,00% | 100,00% |
12/08/2024 | 0,81% | 98,70 % | 99,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 633 CHF | 497 633 CHF | 99,61% | 99,61% |
09/08/2024 | 0,81% | 98,40 % | 99,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 265 CHF | 496 265 CHF | 100,00% | 100,00% |
08/08/2024 | 0,81% | 98,50 % | 99,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 974 CHF | 495 974 CHF | 100,00% | 100,00% |
07/08/2024 | 0,81% | 98,50 % | 99,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 044 CHF | 495 044 CHF | 99,99% | 99,99% |
06/08/2024 | 0,81% | 98,40 % | 99,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 022 CHF | 495 022 CHF | 99,97% | 99,97% |
02/08/2024 | 0,80% | 99,10 % | 99,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 786 CHF | 502 786 CHF | 99,98% | 99,98% |
30/07/2024 | 0,78% | 101,90 % | 102,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 866 CHF | 512 866 CHF | 100,00% | 100,00% |