Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,60 % | 100,40 % | 500 000 | 500 000 | 148 326 | 148 326 | 147 620 USD | 148 807 USD | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,40 % | 100,20 % | 500 000 | 500 000 | 148 198 | 148 198 | 147 336 USD | 148 522 USD | 100,00% | 100,00% |
12/07/2024 | 1,00% | 99,30 % | 100,30 % | 500 000 | 500 000 | 148 319 | 148 319 | 147 281 USD | 148 764 USD | 100,00% | 100,00% |
11/07/2024 | 1,00% | 99,30 % | 100,30 % | 500 000 | 500 000 | 148 306 | 148 306 | 147 226 USD | 148 709 USD | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,30 % | 100,10 % | 500 000 | 500 000 | 148 239 | 148 239 | 147 201 USD | 148 387 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,40 % | 100,20 % | 500 000 | 500 000 | 146 837 | 146 837 | 145 929 USD | 147 104 USD | 99,58% | 99,58% |
08/07/2024 | 1,00% | 99,20 % | 100,20 % | 500 000 | 500 000 | 148 418 | 148 418 | 147 231 USD | 148 715 USD | 100,00% | 100,00% |
05/07/2024 | 1,00% | 99,10 % | 100,10 % | 500 000 | 500 000 | 148 199 | 148 199 | 146 906 USD | 148 388 USD | 100,00% | 100,00% |
04/07/2024 | 0,81% | 99,30 % | 100,10 % | 50 000 | 50 000 | 49 805 | 49 805 | 49 414 USD | 49 813 USD | 99,45% | 99,45% |
03/07/2024 | 0,80% | 99,20 % | 100,00 % | 500 000 | 500 000 | 148 265 | 148 265 | 147 136 USD | 148 322 USD | 100,00% | 100,00% |