Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,79% | 101,10 % | 101,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 184 CHF | 509 184 CHF | 100,00% | 100,00% |
15/07/2024 | 0,79% | 101,00 % | 101,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 892 CHF | 508 892 CHF | 100,00% | 100,00% |
12/07/2024 | 0,79% | 100,90 % | 101,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 173 CHF | 508 173 CHF | 100,00% | 100,00% |
11/07/2024 | 0,79% | 100,90 % | 101,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 168 CHF | 508 168 CHF | 100,00% | 100,00% |
10/07/2024 | 0,79% | 100,90 % | 101,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 943 CHF | 507 943 CHF | 100,00% | 100,00% |
09/07/2024 | 0,79% | 100,60 % | 101,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 574 CHF | 507 574 CHF | 99,59% | 99,59% |
08/07/2024 | 0,79% | 100,50 % | 101,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 805 CHF | 506 805 CHF | 100,00% | 100,00% |
05/07/2024 | 0,79% | 100,70 % | 101,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 553 CHF | 507 553 CHF | 100,00% | 100,00% |
04/07/2024 | 0,79% | 100,50 % | 101,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 598 CHF | 506 598 CHF | 99,45% | 99,45% |
03/07/2024 | 0,79% | 100,30 % | 101,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 216 CHF | 505 216 CHF | 100,00% | 100,00% |