Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,02% | 101,00 % | 102,00 % | 500 000 | 500 000 | 145 314 | 145 314 | 146 357 USD | 147 816 USD | 99,82% | 99,82% |
14/08/2024 | 1,03% | 99,90 % | 100,90 % | 500 000 | 500 000 | 144 995 | 144 995 | 145 012 USD | 146 472 USD | 99,01% | 99,01% |
13/08/2024 | 0,83% | 100,30 % | 101,10 % | 500 000 | 500 000 | 145 110 | 145 110 | 145 106 USD | 146 273 USD | 100,00% | 100,00% |
12/08/2024 | 0,85% | 99,40 % | 100,20 % | 500 000 | 500 000 | 144 072 | 144 072 | 142 982 USD | 144 144 USD | 99,90% | 99,90% |
09/08/2024 | 1,06% | 98,90 % | 99,90 % | 500 000 | 500 000 | 143 606 | 143 606 | 141 953 USD | 143 400 USD | 99,61% | 99,61% |
08/08/2024 | 1,08% | 98,60 % | 99,60 % | 500 000 | 500 000 | 143 282 | 143 282 | 140 753 USD | 142 199 USD | 99,97% | 99,97% |
07/08/2024 | 0,84% | 99,00 % | 99,80 % | 500 000 | 500 000 | 144 902 | 144 902 | 143 242 USD | 144 409 USD | 99,99% | 99,99% |
06/08/2024 | 0,86% | 97,80 % | 98,60 % | 500 000 | 500 000 | 144 020 | 144 020 | 140 836 USD | 142 000 USD | 99,98% | 99,98% |
02/08/2024 | 1,05% | 99,50 % | 100,50 % | 500 000 | 500 000 | 143 195 | 143 195 | 142 843 USD | 144 290 USD | 99,99% | 99,99% |
30/07/2024 | 1,03% | 100,30 % | 101,30 % | 500 000 | 500 000 | 144 293 | 144 293 | 144 850 USD | 146 303 USD | 99,92% | 99,92% |