Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,15% | 87,00 % | 88,00 % | 100 000 | 100 000 | 19 770 | 19 770 | 17 097 USD | 17 294 USD | 98,83% | 98,83% |
15/07/2024 | 1,11% | 89,55 % | 90,55 % | 100 000 | 100 000 | 18 678 | 18 678 | 16 654 USD | 16 841 USD | 91,52% | 91,52% |
12/07/2024 | 1,11% | 90,10 % | 91,10 % | 100 000 | 100 000 | 24 814 | 24 814 | 22 207 USD | 22 455 USD | 99,95% | 99,95% |
11/07/2024 | 1,13% | 89,10 % | 90,10 % | 100 000 | 100 000 | 25 209 | 25 209 | 22 306 USD | 22 558 USD | 99,12% | 99,12% |
10/07/2024 | 1,14% | 86,25 % | 87,25 % | 100 000 | 100 000 | 24 883 | 24 883 | 21 650 USD | 21 899 USD | 95,59% | 95,59% |
09/07/2024 | 1,11% | 89,50 % | 90,50 % | 100 000 | 100 000 | 25 705 | 25 705 | 23 010 USD | 23 267 USD | 88,41% | 88,41% |
08/07/2024 | 1,08% | 89,85 % | 90,85 % | 100 000 | 100 000 | 22 827 | 22 827 | 20 839 USD | 21 067 USD | 96,66% | 96,66% |
05/07/2024 | 1,08% | 92,00 % | 93,00 % | 100 000 | 100 000 | 27 960 | 27 960 | 25 756 USD | 26 036 USD | 90,10% | 90,10% |
04/07/2024 | 1,08% | 91,90 % | 92,90 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 202 USD | 9 302 USD | 99,47% | 99,47% |
03/07/2024 | 1,08% | 91,45 % | 92,45 % | 100 000 | 100 000 | 14 628 | 14 628 | 13 460 USD | 13 607 USD | 99,67% | 99,67% |