Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,98% | 101,50 % | 102,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 484 CHF | 102 484 CHF | 84,99% | 84,99% |
15/07/2024 | 0,98% | 101,40 % | 102,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 538 CHF | 102 538 CHF | 98,49% | 98,49% |
12/07/2024 | 0,98% | 101,50 % | 102,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 428 CHF | 102 428 CHF | 81,96% | 81,96% |
11/07/2024 | 0,98% | 101,60 % | 102,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 406 CHF | 102 406 CHF | 98,59% | 98,59% |
10/07/2024 | 0,98% | 101,30 % | 102,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 203 CHF | 102 203 CHF | 86,79% | 86,79% |
09/07/2024 | 0,98% | 101,10 % | 102,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 305 CHF | 102 305 CHF | 99,20% | 99,20% |
08/07/2024 | 0,98% | 101,10 % | 102,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 217 CHF | 102 217 CHF | 98,38% | 98,38% |
05/07/2024 | 0,98% | 101,50 % | 102,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 575 CHF | 102 575 CHF | 98,52% | 98,52% |
04/07/2024 | 0,98% | 101,70 % | 102,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 740 CHF | 102 740 CHF | 96,99% | 96,99% |
03/07/2024 | 0,98% | 101,70 % | 102,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 629 CHF | 102 629 CHF | 97,62% | 97,62% |