Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,11% | 0,89 CHF | 0,90 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 89 778 CHF | 90 778 CHF | 100,00% | 100,00% |
15/07/2024 | 1,11% | 0,90 CHF | 0,91 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 89 291 CHF | 90 291 CHF | 99,66% | 99,66% |
12/07/2024 | 1,13% | 0,88 CHF | 0,89 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 88 366 CHF | 89 366 CHF | 99,01% | 99,01% |
11/07/2024 | 1,14% | 0,88 CHF | 0,89 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 87 295 CHF | 88 295 CHF | 99,09% | 99,09% |
10/07/2024 | 1,14% | 0,86 CHF | 0,87 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 87 112 CHF | 88 112 CHF | 100,00% | 100,00% |
09/07/2024 | 1,18% | 0,87 CHF | 0,88 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 84 079 CHF | 85 079 CHF | 100,00% | 100,00% |
08/07/2024 | 1,22% | 0,83 CHF | 0,84 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 81 241 CHF | 82 241 CHF | 100,00% | 100,00% |
05/07/2024 | 1,22% | 0,82 CHF | 0,83 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 81 470 CHF | 82 470 CHF | 98,98% | 98,98% |
04/07/2024 | 1,19% | 0,83 CHF | 0,84 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 83 434 CHF | 84 434 CHF | 100,00% | 100,00% |
03/07/2024 | 1,13% | 0,85 CHF | 0,86 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 87 718 CHF | 88 718 CHF | 99,99% | 99,99% |