Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,27% | 0,80 CHF | 0,81 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 196 096 CHF | 59 579 CHF | 99,41% | 99,41% |
19/11/2024 | 1,26% | 0,79 CHF | 0,80 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 196 898 CHF | 59 819 CHF | 99,41% | 99,41% |
18/11/2024 | 1,31% | 0,76 CHF | 0,77 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 189 415 CHF | 57 575 CHF | 97,65% | 97,65% |
15/11/2024 | 1,40% | 0,76 CHF | 0,77 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 177 685 CHF | 54 056 CHF | 99,41% | 99,41% |
14/11/2024 | 1,40% | 0,69 CHF | 0,70 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 177 566 CHF | 54 020 CHF | 99,41% | 99,41% |
13/11/2024 | 1,42% | 0,71 CHF | 0,72 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 174 655 CHF | 53 146 CHF | 96,98% | 96,98% |
12/11/2024 | 1,49% | 0,67 CHF | 0,68 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 166 850 CHF | 50 805 CHF | 96,81% | 96,81% |
11/11/2024 | 1,46% | 0,66 CHF | 0,67 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 170 306 CHF | 51 842 CHF | 99,42% | 99,42% |
08/11/2024 | 1,39% | 0,67 CHF | 0,68 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 178 696 CHF | 54 359 CHF | 90,77% | 90,77% |
07/11/2024 | 1,37% | 0,72 CHF | 0,73 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 181 538 CHF | 55 211 CHF | 98,70% | 98,70% |