Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,60% | 1,67 CHF | 1,68 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 125 461 CHF | 126 211 CHF | 99,03% | 99,03% |
14/08/2024 | 0,58% | 1,58 CHF | 1,59 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 129 414 CHF | 130 164 CHF | 99,36% | 99,36% |
13/08/2024 | 0,55% | 1,82 CHF | 1,83 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 134 804 CHF | 135 554 CHF | 98,67% | 98,67% |
12/08/2024 | 0,55% | 1,81 CHF | 1,82 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 136 294 CHF | 137 044 CHF | 98,27% | 98,27% |
09/08/2024 | 0,58% | 1,65 CHF | 1,66 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 129 147 CHF | 129 897 CHF | 99,29% | 99,29% |
08/08/2024 | 0,60% | 1,76 CHF | 1,77 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 123 871 CHF | 124 621 CHF | 99,21% | 99,21% |
07/08/2024 | 0,59% | 1,72 CHF | 1,73 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 127 062 CHF | 127 812 CHF | 99,26% | 99,26% |
06/08/2024 | 0,61% | 1,60 CHF | 1,61 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 122 297 CHF | 123 047 CHF | 99,00% | 99,00% |
02/08/2024 | 0,50% | 1,90 CHF | 1,91 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 149 885 CHF | 150 635 CHF | 98,85% | 98,85% |
30/07/2024 | 0,46% | 2,11 CHF | 2,12 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 161 827 CHF | 162 577 CHF | 99,28% | 99,28% |