Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | - | 0,97 CHF | - CHF | 450 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,21% |
14/08/2024 | - | 0,93 CHF | - CHF | 450 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,22% |
13/08/2024 | - | 0,85 CHF | - CHF | 450 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,28% |
12/08/2024 | - | 0,82 CHF | - CHF | 450 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,23% |
09/08/2024 | 1,32% | 0,78 CHF | 0,78 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 339 278 CHF | 114 593 CHF | 27,84% | 99,13% |
08/08/2024 | 1,44% | 0,75 CHF | 0,76 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 311 155 CHF | 105 218 CHF | 99,08% | 99,08% |
07/08/2024 | 1,39% | 0,78 CHF | 0,79 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 320 928 CHF | 108 476 CHF | 98,27% | 98,98% |
06/08/2024 | 1,55% | 0,64 CHF | 0,65 CHF | 450 000 | 150 000 | 350 028 | 116 676 | 224 328 CHF | 75 943 CHF | 98,72% | 98,72% |
02/08/2024 | 1,45% | 0,67 CHF | 0,68 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 308 846 CHF | 104 449 CHF | 24,28% | 98,66% |
30/07/2024 | - | 0,77 CHF | - CHF | 450 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 98,47% |