Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,88% | 0,50 CHF | 0,51 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 79 293 CHF | 80 793 CHF | 98,07% | 98,07% |
15/07/2024 | 1,84% | 0,56 CHF | 0,57 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 80 644 CHF | 82 144 CHF | 99,32% | 99,32% |
12/07/2024 | 1,79% | 0,55 CHF | 0,56 CHF | 150 000 | 150 000 | 398 426 | 149 830 | 221 351 CHF | 84 576 CHF | 95,84% | 95,84% |
11/07/2024 | 1,57% | 0,55 CHF | 0,56 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 285 379 CHF | 96 626 CHF | 97,09% | 97,09% |
10/07/2024 | 1,62% | 0,60 CHF | 0,61 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 275 287 CHF | 93 262 CHF | 98,38% | 98,38% |
09/07/2024 | 1,52% | 0,63 CHF | 0,64 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 294 692 CHF | 99 731 CHF | 98,12% | 98,12% |
08/07/2024 | 1,49% | 0,65 CHF | 0,66 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 298 937 CHF | 101 146 CHF | 98,82% | 98,82% |
05/07/2024 | 1,61% | 0,65 CHF | 0,66 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 278 087 CHF | 94 196 CHF | 97,48% | 97,48% |
04/07/2024 | 1,61% | 0,60 CHF | 0,61 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 276 594 CHF | 93 698 CHF | 99,37% | 99,37% |
03/07/2024 | 1,66% | 0,61 CHF | 0,62 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 268 848 CHF | 91 116 CHF | 98,04% | 98,04% |