Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,02% | 0,97 CHF | 0,98 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 291 805 CHF | 98 268 CHF | 91,79% | 91,79% |
14/08/2024 | 1,05% | 0,96 CHF | 0,97 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 283 185 CHF | 95 395 CHF | 91,09% | 91,09% |
13/08/2024 | 1,09% | 0,91 CHF | 0,92 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 274 336 CHF | 92 445 CHF | 96,29% | 96,29% |
12/08/2024 | 1,11% | 0,91 CHF | 0,92 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 269 864 CHF | 90 955 CHF | 94,99% | 94,99% |
09/08/2024 | 1,16% | 0,86 CHF | 0,87 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 257 138 CHF | 86 713 CHF | 95,50% | 95,50% |
08/08/2024 | 1,18% | 0,85 CHF | 0,86 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 253 029 CHF | 85 343 CHF | 98,70% | 98,70% |
07/08/2024 | 1,38% | 0,75 CHF | 0,76 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 216 492 CHF | 73 164 CHF | 95,19% | 95,19% |
06/08/2024 | 1,51% | 0,68 CHF | 0,69 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 197 261 CHF | 66 754 CHF | 98,20% | 98,20% |
02/08/2024 | 1,29% | 0,77 CHF | 0,78 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 231 211 CHF | 78 070 CHF | 97,27% | 97,27% |
30/07/2024 | 1,23% | 0,80 CHF | 0,81 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 242 165 CHF | 81 722 CHF | 90,44% | 90,44% |