Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,49% | 0,40 CHF | 0,41 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 238 377 CHF | 81 459 CHF | 99,53% | 99,53% |
15/07/2024 | 2,51% | 0,40 CHF | 0,41 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 236 104 CHF | 80 701 CHF | 99,55% | 99,55% |
12/07/2024 | 2,32% | 0,41 CHF | 0,42 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 255 729 CHF | 87 243 CHF | 99,38% | 99,38% |
11/07/2024 | 2,55% | 0,40 CHF | 0,41 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 232 002 CHF | 79 334 CHF | 99,00% | 99,00% |
10/07/2024 | 2,72% | 0,38 CHF | 0,39 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 217 676 CHF | 74 559 CHF | 99,59% | 99,59% |
09/07/2024 | 2,84% | 0,35 CHF | 0,36 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 208 472 CHF | 71 491 CHF | 99,53% | 99,53% |
08/07/2024 | 2,66% | 0,37 CHF | 0,38 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 222 419 CHF | 76 140 CHF | 99,56% | 99,56% |
05/07/2024 | 2,81% | 0,36 CHF | 0,37 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 210 751 CHF | 72 250 CHF | 99,56% | 99,56% |
04/07/2024 | 2,80% | 0,34 CHF | 0,35 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 211 473 CHF | 72 491 CHF | 99,56% | 99,56% |
03/07/2024 | 2,44% | 0,36 CHF | 0,37 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 243 228 CHF | 83 076 CHF | 99,53% | 99,53% |