Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 7,51% | 0,14 CHF | 0,15 CHF | 750 000 | 250 000 | 805 176 | 268 392 | 103 049 CHF | 37 034 CHF | 99,14% | 99,14% |
15/07/2024 | 7,33% | 0,14 CHF | 0,15 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 98 602 CHF | 35 367 CHF | 99,51% | 99,51% |
12/07/2024 | 7,38% | 0,14 CHF | 0,15 CHF | 750 000 | 250 000 | 866 397 | 288 799 | 113 037 CHF | 40 567 CHF | 97,78% | 97,78% |
11/07/2024 | 8,57% | 0,12 CHF | 0,13 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 100 611 CHF | 36 537 CHF | 99,39% | 99,39% |
10/07/2024 | 8,82% | 0,11 CHF | 0,12 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 97 695 CHF | 35 565 CHF | 94,56% | 94,56% |
09/07/2024 | 8,10% | 0,12 CHF | 0,13 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 106 692 CHF | 38 564 CHF | 99,15% | 99,15% |
08/07/2024 | 7,16% | 0,12 CHF | 0,13 CHF | 900 000 | 300 000 | 782 502 | 260 834 | 105 251 CHF | 37 692 CHF | 98,87% | 98,87% |
05/07/2024 | 7,53% | 0,12 CHF | 0,13 CHF | 900 000 | 300 000 | 874 283 | 291 428 | 111 727 CHF | 40 157 CHF | 99,55% | 99,55% |
04/07/2024 | 7,42% | 0,13 CHF | 0,14 CHF | 750 000 | 250 000 | 790 355 | 263 452 | 102 627 CHF | 36 843 CHF | 99,58% | 99,58% |
03/07/2024 | 7,80% | 0,13 CHF | 0,14 CHF | 750 000 | 250 000 | 876 961 | 292 320 | 107 993 CHF | 38 921 CHF | 99,51% | 99,51% |