Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,47% | 2,12 CHF | 2,13 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 474 552 CHF | 158 934 CHF | 99,39% | 99,39% |
15/07/2024 | 0,47% | 2,14 CHF | 2,15 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 482 357 CHF | 161 536 CHF | 99,06% | 99,06% |
12/07/2024 | 0,46% | 2,16 CHF | 2,17 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 485 108 CHF | 162 453 CHF | 99,35% | 99,35% |
11/07/2024 | 0,43% | 2,18 CHF | 2,19 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 519 805 CHF | 174 018 CHF | 98,58% | 98,58% |
10/07/2024 | 0,43% | 2,27 CHF | 2,28 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 523 105 CHF | 175 118 CHF | 99,48% | 99,48% |
09/07/2024 | 0,43% | 2,34 CHF | 2,35 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 523 608 CHF | 175 286 CHF | 98,66% | 98,66% |
08/07/2024 | 0,43% | 2,32 CHF | 2,33 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 524 370 CHF | 175 540 CHF | 99,34% | 99,34% |
05/07/2024 | 0,44% | 2,33 CHF | 2,34 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 515 534 CHF | 172 595 CHF | 99,21% | 99,21% |
04/07/2024 | 0,44% | 2,30 CHF | 2,31 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 515 217 CHF | 172 489 CHF | 99,55% | 99,55% |
03/07/2024 | 0,42% | 2,27 CHF | 2,28 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 529 550 CHF | 177 267 CHF | 99,39% | 99,39% |