Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,61% | 1,66 CHF | 1,67 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 368 568 CHF | 123 606 CHF | 50,40% | 99,32% |
15/07/2024 | 0,60% | 1,69 CHF | 1,70 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 375 240 CHF | 125 830 CHF | 1,84% | 99,24% |
12/07/2024 | 0,59% | 1,71 CHF | 1,71 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 378 989 CHF | 127 080 CHF | 18,91% | 99,31% |
11/07/2024 | - | 1,73 CHF | - CHF | 225 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 98,63% |
10/07/2024 | - | 1,82 CHF | - CHF | 225 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,45% |
09/07/2024 | - | 1,88 CHF | - CHF | 225 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 98,67% |
08/07/2024 | - | 1,87 CHF | - CHF | 225 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,34% |
05/07/2024 | - | 1,88 CHF | - CHF | 225 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,51% |
04/07/2024 | - | 1,84 CHF | - CHF | 225 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,58% |
03/07/2024 | - | 1,81 CHF | - CHF | 225 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,26% |