Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,03% | 0,95 CHF | 0,96 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 434 501 CHF | 146 334 CHF | 99,44% | 99,44% |
15/07/2024 | 0,94% | 1,01 CHF | 1,02 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 479 262 CHF | 161 254 CHF | 99,61% | 99,61% |
12/07/2024 | 1,02% | 1,06 CHF | 1,07 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 439 692 CHF | 148 064 CHF | 99,46% | 99,46% |
11/07/2024 | 0,93% | 1,00 CHF | 1,01 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 479 748 CHF | 161 416 CHF | 99,06% | 99,06% |
10/07/2024 | 1,02% | 1,03 CHF | 1,04 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 439 421 CHF | 147 974 CHF | 99,57% | 99,57% |
09/07/2024 | 0,99% | 0,97 CHF | 0,98 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 453 788 CHF | 152 763 CHF | 99,55% | 99,55% |
08/07/2024 | 0,95% | 1,03 CHF | 1,04 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 469 202 CHF | 157 901 CHF | 99,54% | 99,54% |
05/07/2024 | 0,98% | 1,01 CHF | 1,02 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 458 220 CHF | 154 240 CHF | 99,56% | 99,56% |
04/07/2024 | 1,00% | 0,97 CHF | 0,98 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 445 618 CHF | 150 039 CHF | 99,56% | 99,56% |
03/07/2024 | 1,01% | 0,98 CHF | 0,99 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 441 527 CHF | 148 676 CHF | 99,57% | 99,57% |