Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,37% | 0,71 CHF | 0,72 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 326 175 CHF | 110 225 CHF | 98,82% | 98,82% |
15/07/2024 | 1,45% | 0,77 CHF | 0,78 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 307 793 CHF | 104 098 CHF | 98,86% | 98,86% |
12/07/2024 | 1,40% | 0,71 CHF | 0,72 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 318 495 CHF | 107 665 CHF | 98,94% | 98,94% |
11/07/2024 | 1,22% | 0,74 CHF | 0,75 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 367 948 CHF | 124 149 CHF | 97,89% | 97,89% |
10/07/2024 | 1,13% | 0,83 CHF | 0,84 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 397 661 CHF | 134 054 CHF | 99,00% | 99,00% |
09/07/2024 | 1,10% | 0,93 CHF | 0,94 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 405 139 CHF | 136 546 CHF | 98,91% | 98,91% |
08/07/2024 | 1,11% | 0,89 CHF | 0,90 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 404 442 CHF | 136 314 CHF | 99,05% | 99,05% |
05/07/2024 | 1,14% | 0,93 CHF | 0,94 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 393 426 CHF | 132 642 CHF | 98,50% | 98,50% |
04/07/2024 | 1,15% | 0,87 CHF | 0,88 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 388 412 CHF | 130 971 CHF | 99,37% | 99,37% |
03/07/2024 | 1,16% | 0,86 CHF | 0,87 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 386 495 CHF | 130 332 CHF | 99,09% | 99,09% |