Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,43% | 0,67 CHF | 0,68 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 313 451 CHF | 105 984 CHF | 98,04% | 98,04% |
15/07/2024 | 1,41% | 0,73 CHF | 0,74 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 317 876 CHF | 107 459 CHF | 99,33% | 99,33% |
12/07/2024 | 1,39% | 0,71 CHF | 0,72 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 322 547 CHF | 109 016 CHF | 95,81% | 95,81% |
11/07/2024 | 1,33% | 0,72 CHF | 0,73 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 335 940 CHF | 113 480 CHF | 20,67% | 97,09% |
10/07/2024 | 1,28% | 0,77 CHF | 0,78 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 350 347 CHF | 118 282 CHF | 98,47% | 98,47% |
09/07/2024 | 1,24% | 0,79 CHF | 0,80 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 360 197 CHF | 121 566 CHF | 17,25% | 97,92% |
08/07/2024 | 1,22% | 0,81 CHF | 0,82 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 365 671 CHF | 123 390 CHF | 12,16% | 97,58% |
05/07/2024 | 1,27% | 0,82 CHF | 0,83 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 353 114 CHF | 119 205 CHF | 95,87% | 98,39% |
04/07/2024 | 1,27% | 0,77 CHF | 0,78 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 350 962 CHF | 118 487 CHF | 99,37% | 99,37% |
03/07/2024 | 1,30% | 0,77 CHF | 0,78 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 344 013 CHF | 116 171 CHF | 98,27% | 98,27% |