Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 2,24% | 0,44 CHF | 0,45 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 330 737 CHF | 112 746 CHF | 99,10% | 99,10% |
16/07/2024 | 2,25% | 0,46 CHF | 0,47 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 329 801 CHF | 112 434 CHF | 97,91% | 97,91% |
15/07/2024 | 2,25% | 0,46 CHF | 0,47 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 329 577 CHF | 112 359 CHF | 97,63% | 97,63% |
12/07/2024 | 2,60% | 0,41 CHF | 0,42 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 285 061 CHF | 97 520 CHF | 98,99% | 98,99% |
11/07/2024 | 3,02% | 0,36 CHF | 0,37 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 244 786 CHF | 84 095 CHF | 97,24% | 97,24% |
10/07/2024 | 3,20% | 0,32 CHF | 0,33 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 230 696 CHF | 79 399 CHF | 89,33% | 89,33% |
09/07/2024 | 3,08% | 0,32 CHF | 0,33 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 240 024 CHF | 82 508 CHF | 99,40% | 99,40% |
08/07/2024 | 3,13% | 0,32 CHF | 0,33 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 235 867 CHF | 81 122 CHF | 97,53% | 97,53% |
05/07/2024 | 3,06% | 0,32 CHF | 0,33 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 241 244 CHF | 82 915 CHF | 96,88% | 96,88% |
04/07/2024 | 2,99% | 0,33 CHF | 0,34 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 246 768 CHF | 84 756 CHF | 99,37% | 99,37% |