Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,70% | 1,40 CHF | 1,41 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 644 209 CHF | 216 236 CHF | 98,69% | 98,69% |
15/07/2024 | 0,69% | 1,50 CHF | 1,51 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 651 616 CHF | 218 705 CHF | 98,83% | 98,83% |
12/07/2024 | 0,66% | 1,50 CHF | 1,51 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 682 673 CHF | 229 058 CHF | 98,92% | 98,92% |
11/07/2024 | 0,57% | 1,64 CHF | 1,65 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 785 048 CHF | 263 182 CHF | 95,51% | 98,60% |
10/07/2024 | 0,57% | 1,73 CHF | 1,74 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 781 715 CHF | 262 072 CHF | 99,06% | 99,06% |
09/07/2024 | 0,57% | 1,74 CHF | 1,75 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 784 399 CHF | 262 966 CHF | 98,85% | 98,85% |
08/07/2024 | 0,58% | 1,73 CHF | 1,74 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 778 792 CHF | 261 097 CHF | 20,60% | 99,08% |
05/07/2024 | 0,63% | 1,74 CHF | 1,75 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 714 259 CHF | 239 586 CHF | 98,73% | 98,73% |
04/07/2024 | 0,64% | 1,58 CHF | 1,59 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 703 413 CHF | 235 971 CHF | 99,37% | 99,37% |
03/07/2024 | 0,64% | 1,55 CHF | 1,56 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 705 796 CHF | 236 765 CHF | 99,14% | 99,14% |