Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 1,58% | 0,64 CHF | 0,65 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 283 252 CHF | 95 918 CHF | 99,57% | 99,57% |
16/07/2024 | 1,58% | 0,62 CHF | 0,63 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 283 234 CHF | 95 911 CHF | 99,57% | 99,57% |
15/07/2024 | 1,50% | 0,66 CHF | 0,67 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 297 058 CHF | 100 519 CHF | 99,60% | 99,60% |
12/07/2024 | 1,48% | 0,66 CHF | 0,67 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 302 455 CHF | 102 318 CHF | 99,58% | 99,58% |
11/07/2024 | 1,49% | 0,65 CHF | 0,66 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 299 306 CHF | 101 269 CHF | 99,54% | 99,54% |
10/07/2024 | 1,49% | 0,67 CHF | 0,68 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 299 844 CHF | 101 448 CHF | 99,61% | 99,61% |
09/07/2024 | 1,48% | 0,67 CHF | 0,68 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 301 395 CHF | 101 965 CHF | 99,59% | 99,59% |
08/07/2024 | 1,46% | 0,68 CHF | 0,69 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 306 530 CHF | 103 677 CHF | 99,58% | 99,58% |
05/07/2024 | 1,34% | 0,71 CHF | 0,72 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 334 904 CHF | 113 135 CHF | 99,47% | 99,47% |
04/07/2024 | 1,32% | 0,78 CHF | 0,79 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 339 377 CHF | 114 626 CHF | 99,37% | 99,37% |