Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 1,29% | 0,78 CHF | 0,79 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 347 742 CHF | 117 414 CHF | 97,03% | 97,03% |
16/07/2024 | 1,29% | 0,76 CHF | 0,77 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 347 773 CHF | 117 424 CHF | 99,55% | 99,55% |
15/07/2024 | 1,23% | 0,80 CHF | 0,81 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 363 248 CHF | 122 583 CHF | 99,60% | 99,60% |
12/07/2024 | 1,22% | 0,80 CHF | 0,81 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 368 060 CHF | 124 187 CHF | 99,59% | 99,59% |
11/07/2024 | 1,23% | 0,80 CHF | 0,81 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 364 436 CHF | 122 979 CHF | 98,48% | 98,48% |
10/07/2024 | 1,23% | 0,81 CHF | 0,82 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 364 872 CHF | 123 124 CHF | 99,61% | 99,61% |
09/07/2024 | 1,23% | 0,81 CHF | 0,82 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 364 439 CHF | 122 980 CHF | 99,59% | 99,59% |
08/07/2024 | 1,21% | 0,82 CHF | 0,83 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 369 416 CHF | 124 639 CHF | 99,58% | 99,58% |
05/07/2024 | 1,12% | 0,86 CHF | 0,87 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 399 147 CHF | 134 549 CHF | 99,46% | 99,46% |
04/07/2024 | 1,10% | 0,93 CHF | 0,94 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 406 025 CHF | 136 842 CHF | 99,37% | 99,37% |