Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,14% | 0,31 CHF | 0,32 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 188 218 CHF | 64 739 CHF | 98,12% | 98,12% |
15/07/2024 | 2,93% | 0,33 CHF | 0,34 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 202 188 CHF | 69 396 CHF | 94,07% | 94,07% |
12/07/2024 | 2,75% | 0,37 CHF | 0,38 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 215 148 CHF | 73 716 CHF | 94,75% | 94,75% |
11/07/2024 | 2,88% | 0,37 CHF | 0,38 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 205 806 CHF | 70 602 CHF | 94,47% | 94,47% |
10/07/2024 | 3,20% | 0,30 CHF | 0,31 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 184 920 CHF | 63 640 CHF | 97,35% | 97,35% |
09/07/2024 | 3,25% | 0,29 CHF | 0,30 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 181 620 CHF | 62 540 CHF | 97,57% | 97,57% |
08/07/2024 | 3,13% | 0,30 CHF | 0,31 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 188 773 CHF | 64 924 CHF | 95,94% | 95,94% |
05/07/2024 | 3,04% | 0,34 CHF | 0,35 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 194 282 CHF | 66 761 CHF | 95,07% | 95,07% |
04/07/2024 | 3,11% | 0,32 CHF | 0,33 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 190 063 CHF | 65 354 CHF | 94,73% | 94,73% |
03/07/2024 | 3,26% | 0,32 CHF | 0,33 CHF | 600 000 | 200 000 | 602 114 | 200 705 | 181 712 CHF | 62 578 CHF | 97,29% | 97,29% |