Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,18% | 0,85 CHF | 0,86 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 377 973 CHF | 127 491 CHF | 83,77% | 83,77% |
14/08/2024 | 1,21% | 0,82 CHF | 0,83 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 368 443 CHF | 124 314 CHF | 91,14% | 91,14% |
13/08/2024 | 1,37% | 0,76 CHF | 0,77 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 327 215 CHF | 110 572 CHF | 94,68% | 94,68% |
12/08/2024 | 1,27% | 0,75 CHF | 0,76 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 352 774 CHF | 119 091 CHF | 83,01% | 83,01% |
09/08/2024 | 1,25% | 0,78 CHF | 0,79 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 358 350 CHF | 120 950 CHF | 90,31% | 90,31% |
08/08/2024 | 1,30% | 0,81 CHF | 0,82 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 343 556 CHF | 116 019 CHF | 93,47% | 93,47% |
07/08/2024 | 1,30% | 0,83 CHF | 0,84 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 344 377 CHF | 116 292 CHF | 95,29% | 95,29% |
06/08/2024 | 1,33% | 0,77 CHF | 0,78 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 337 485 CHF | 113 995 CHF | 97,46% | 97,46% |
02/08/2024 | 1,07% | 0,86 CHF | 0,87 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 418 294 CHF | 140 931 CHF | 95,90% | 95,90% |
30/07/2024 | 0,85% | 1,19 CHF | 1,20 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 524 293 CHF | 176 264 CHF | 90,58% | 90,58% |