Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,65% | 0,62 CHF | 0,63 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 90 084 CHF | 30 528 CHF | 99,16% | 99,16% |
14/08/2024 | 1,48% | 0,58 CHF | 0,59 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 101 128 CHF | 34 209 CHF | 96,55% | 96,55% |
13/08/2024 | 1,51% | 0,67 CHF | 0,68 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 98 682 CHF | 33 394 CHF | 99,16% | 99,16% |
12/08/2024 | 1,33% | 0,73 CHF | 0,74 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 111 886 CHF | 37 795 CHF | 99,16% | 99,16% |
09/08/2024 | 1,34% | 0,75 CHF | 0,76 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 111 147 CHF | 37 549 CHF | 99,16% | 99,16% |
08/08/2024 | 1,47% | 0,71 CHF | 0,72 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 101 627 CHF | 34 376 CHF | 99,16% | 99,16% |
07/08/2024 | 1,45% | 0,70 CHF | 0,71 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 102 734 CHF | 34 745 CHF | 99,16% | 99,16% |
06/08/2024 | 1,99% | 0,58 CHF | 0,59 CHF | 150 000 | 50 000 | 219 725 | 73 242 | 109 430 CHF | 37 209 CHF | 98,84% | 98,84% |
02/08/2024 | 2,41% | 0,42 CHF | 0,43 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 92 377 CHF | 31 542 CHF | 96,89% | 96,89% |
30/07/2024 | 1,68% | 0,55 CHF | 0,56 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 88 449 CHF | 29 983 CHF | 97,30% | 97,30% |