Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 6,31% | 0,17 CHF | 0,18 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 115 470 CHF | 40 990 CHF | 99,38% | 99,38% |
15/07/2024 | 5,88% | 0,15 CHF | 0,16 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 124 071 CHF | 43 857 CHF | 99,37% | 99,37% |
12/07/2024 | 6,00% | 0,15 CHF | 0,16 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 121 401 CHF | 42 967 CHF | 99,38% | 99,38% |
11/07/2024 | 6,05% | 0,16 CHF | 0,17 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 120 300 CHF | 42 600 CHF | 99,37% | 99,37% |
10/07/2024 | 7,27% | 0,15 CHF | 0,16 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 99 647 CHF | 35 716 CHF | 99,36% | 99,36% |
09/07/2024 | 7,43% | 0,12 CHF | 0,13 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 97 263 CHF | 34 921 CHF | 99,38% | 99,38% |
08/07/2024 | 7,36% | 0,12 CHF | 0,13 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 98 149 CHF | 35 216 CHF | 99,38% | 99,38% |
05/07/2024 | 7,68% | 0,12 CHF | 0,13 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 94 110 CHF | 33 870 CHF | 99,38% | 99,38% |
04/07/2024 | 7,47% | 0,13 CHF | 0,14 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 96 768 CHF | 34 756 CHF | 98,82% | 98,82% |
03/07/2024 | 8,46% | 0,12 CHF | 0,13 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 85 084 CHF | 30 861 CHF | 99,37% | 99,37% |