Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,69% | 1,45 CHF | 1,46 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 650 894 CHF | 218 465 CHF | 99,11% | 99,11% |
16/07/2024 | 0,68% | 1,48 CHF | 1,49 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 662 690 CHF | 222 397 CHF | 99,37% | 99,37% |
15/07/2024 | 0,67% | 1,48 CHF | 1,49 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 671 039 CHF | 225 180 CHF | 99,38% | 99,38% |
12/07/2024 | 0,67% | 1,49 CHF | 1,50 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 670 686 CHF | 225 062 CHF | 99,38% | 99,38% |
11/07/2024 | 0,68% | 1,49 CHF | 1,50 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 658 170 CHF | 220 890 CHF | 99,38% | 99,38% |
10/07/2024 | 0,67% | 1,47 CHF | 1,48 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 664 607 CHF | 223 036 CHF | 99,38% | 99,38% |
09/07/2024 | 0,65% | 1,49 CHF | 1,50 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 690 644 CHF | 231 715 CHF | 99,38% | 99,38% |
08/07/2024 | 0,66% | 1,53 CHF | 1,54 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 684 414 CHF | 229 638 CHF | 99,38% | 99,38% |
05/07/2024 | 0,65% | 1,51 CHF | 1,52 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 688 233 CHF | 230 911 CHF | 99,38% | 99,38% |
04/07/2024 | 0,67% | 1,48 CHF | 1,49 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 665 965 CHF | 223 488 CHF | 98,58% | 98,58% |