Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,09% | 0,88 CHF | 0,89 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 274 704 CHF | 92 568 CHF | 99,16% | 99,16% |
14/08/2024 | 1,06% | 0,93 CHF | 0,94 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 280 316 CHF | 94 439 CHF | 96,53% | 96,53% |
13/08/2024 | 1,14% | 0,90 CHF | 0,91 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 260 772 CHF | 87 924 CHF | 99,16% | 99,16% |
12/08/2024 | 1,09% | 0,93 CHF | 0,94 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 274 138 CHF | 92 379 CHF | 99,17% | 99,17% |
09/08/2024 | 1,13% | 0,91 CHF | 0,92 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 264 883 CHF | 89 295 CHF | 99,17% | 99,17% |
08/08/2024 | 1,16% | 0,89 CHF | 0,90 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 256 744 CHF | 86 581 CHF | 98,85% | 98,85% |
07/08/2024 | 1,09% | 0,92 CHF | 0,93 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 273 586 CHF | 92 195 CHF | 99,16% | 99,16% |
06/08/2024 | 1,20% | 0,86 CHF | 0,87 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 248 937 CHF | 83 979 CHF | 99,14% | 99,14% |
02/08/2024 | 1,09% | 0,89 CHF | 0,90 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 274 910 CHF | 92 637 CHF | 93,89% | 93,89% |
31/07/2024 | 0,96% | 1,04 CHF | 1,05 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 311 829 CHF | 104 943 CHF | 39,54% | 39,54% |