Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,66% | 0,40 CHF | 0,41 CHF | 250 000 | 50 000 | 250 000 | 50 000 | 92 965 CHF | 19 093 CHF | 99,38% | 99,38% |
15/07/2024 | 2,63% | 0,37 CHF | 0,38 CHF | 250 000 | 50 000 | 250 000 | 50 000 | 93 730 CHF | 19 246 CHF | 95,92% | 95,92% |
12/07/2024 | 2,84% | 0,35 CHF | 0,36 CHF | 250 000 | 50 000 | 250 000 | 50 000 | 86 799 CHF | 17 860 CHF | 99,38% | 99,38% |
11/07/2024 | 3,08% | 0,33 CHF | 0,34 CHF | 250 000 | 50 000 | 250 000 | 50 000 | 79 966 CHF | 16 493 CHF | 99,38% | 99,38% |
10/07/2024 | 3,02% | 0,31 CHF | 0,32 CHF | 250 000 | 50 000 | 250 000 | 50 000 | 81 662 CHF | 16 832 CHF | 99,37% | 99,37% |
09/07/2024 | 2,89% | 0,32 CHF | 0,33 CHF | 250 000 | 50 000 | 250 000 | 50 000 | 85 334 CHF | 17 567 CHF | 99,38% | 99,38% |
08/07/2024 | 2,63% | 0,38 CHF | 0,39 CHF | 250 000 | 50 000 | 250 000 | 50 000 | 93 965 CHF | 19 293 CHF | 99,37% | 99,37% |
05/07/2024 | 2,81% | 0,36 CHF | 0,37 CHF | 250 000 | 50 000 | 250 000 | 50 000 | 87 875 CHF | 18 075 CHF | 99,37% | 99,37% |
04/07/2024 | 2,90% | 0,35 CHF | 0,36 CHF | 250 000 | 50 000 | 250 000 | 50 000 | 84 835 CHF | 17 467 CHF | 98,59% | 98,59% |
03/07/2024 | 2,95% | 0,34 CHF | 0,35 CHF | 250 000 | 50 000 | 250 000 | 50 000 | 83 819 CHF | 17 264 CHF | 99,37% | 99,37% |