Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 9,33% | 0,11 CHF | 0,12 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 77 247 CHF | 28 249 CHF | 99,15% | 99,15% |
14/08/2024 | 5,43% | 0,19 CHF | 0,20 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 134 469 CHF | 47 323 CHF | 96,53% | 96,53% |
13/08/2024 | 7,00% | 0,14 CHF | 0,15 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 103 877 CHF | 37 126 CHF | 99,16% | 99,16% |
12/08/2024 | 5,94% | 0,15 CHF | 0,16 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 123 027 CHF | 43 509 CHF | 99,16% | 99,16% |
09/08/2024 | 5,24% | 0,18 CHF | 0,19 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 139 644 CHF | 49 048 CHF | 99,16% | 99,16% |
08/08/2024 | 6,00% | 0,17 CHF | 0,18 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 121 555 CHF | 43 018 CHF | 98,84% | 98,84% |
07/08/2024 | 5,24% | 0,20 CHF | 0,21 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 139 684 CHF | 49 061 CHF | 99,15% | 99,15% |
06/08/2024 | 6,00% | 0,16 CHF | 0,17 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 122 058 CHF | 43 186 CHF | 99,14% | 99,14% |
02/08/2024 | 4,24% | 0,21 CHF | 0,22 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 174 854 CHF | 60 785 CHF | 94,18% | 94,18% |
31/07/2024 | 2,67% | 0,35 CHF | 0,36 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 276 929 CHF | 94 810 CHF | 39,53% | 39,53% |