Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,26% | 3,85 CHF | 3,86 CHF | 100 000 | 50 000 | 100 000 | 50 000 | 384 574 CHF | 192 787 CHF | 98,35% | 98,35% |
15/07/2024 | 0,27% | 3,66 CHF | 3,67 CHF | 100 000 | 50 000 | 100 000 | 50 000 | 366 187 CHF | 183 594 CHF | 97,68% | 97,68% |
12/07/2024 | 0,27% | 3,67 CHF | 3,68 CHF | 100 000 | 50 000 | 100 000 | 50 000 | 368 460 CHF | 184 730 CHF | 97,81% | 97,81% |
11/07/2024 | 0,27% | 3,69 CHF | 3,70 CHF | 100 000 | 50 000 | 100 000 | 50 000 | 370 542 CHF | 185 771 CHF | 98,79% | 98,79% |
10/07/2024 | 0,27% | 3,66 CHF | 3,67 CHF | 100 000 | 50 000 | 100 000 | 50 000 | 365 607 CHF | 183 304 CHF | 98,74% | 98,74% |
09/07/2024 | 0,26% | 3,80 CHF | 3,81 CHF | 100 000 | 50 000 | 100 000 | 50 000 | 381 664 CHF | 191 332 CHF | 98,39% | 98,39% |
08/07/2024 | 0,26% | 3,81 CHF | 3,82 CHF | 100 000 | 50 000 | 100 000 | 50 000 | 380 183 CHF | 190 592 CHF | 98,81% | 98,81% |
05/07/2024 | 0,26% | 3,85 CHF | 3,86 CHF | 100 000 | 50 000 | 100 000 | 50 000 | 385 040 CHF | 193 020 CHF | 98,24% | 98,24% |
04/07/2024 | 0,25% | 3,94 CHF | 3,95 CHF | 100 000 | 50 000 | 100 000 | 50 000 | 395 526 CHF | 198 263 CHF | 98,59% | 98,59% |
03/07/2024 | 0,25% | 3,97 CHF | 3,98 CHF | 100 000 | 50 000 | 100 000 | 50 000 | 394 705 CHF | 197 852 CHF | 98,73% | 98,73% |