Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,30% | 3,46 CHF | 3,47 CHF | 250 000 | 80 000 | 250 000 | 80 000 | 835 923 CHF | 268 295 CHF | 99,23% | 99,23% |
25/09/2024 | 0,30% | 3,37 CHF | 3,38 CHF | 250 000 | 80 000 | 250 000 | 80 000 | 827 473 CHF | 265 591 CHF | 99,21% | 99,21% |
24/09/2024 | 0,30% | 3,24 CHF | 3,25 CHF | 250 000 | 80 000 | 250 000 | 80 000 | 830 663 CHF | 266 612 CHF | 95,45% | 95,45% |
23/09/2024 | 0,30% | 3,32 CHF | 3,33 CHF | 250 000 | 80 000 | 250 000 | 80 000 | 845 692 CHF | 271 421 CHF | 99,19% | 99,19% |
20/09/2024 | 0,30% | 3,23 CHF | 3,24 CHF | 250 000 | 80 000 | 250 000 | 80 000 | 825 534 CHF | 264 971 CHF | 99,22% | 99,22% |
19/09/2024 | 0,30% | 3,39 CHF | 3,40 CHF | 250 000 | 80 000 | 250 000 | 80 000 | 827 972 CHF | 265 751 CHF | 99,25% | 99,25% |
18/09/2024 | 0,32% | 3,12 CHF | 3,13 CHF | 250 000 | 80 000 | 250 000 | 80 000 | 768 197 CHF | 246 623 CHF | 99,26% | 99,26% |
12/09/2024 | 0,33% | 3,09 CHF | 3,10 CHF | 250 000 | 80 000 | 250 000 | 80 000 | 762 590 CHF | 244 829 CHF | 99,19% | 99,19% |
11/09/2024 | 0,35% | 2,85 CHF | 2,86 CHF | 250 000 | 80 000 | 250 000 | 80 000 | 713 837 CHF | 229 228 CHF | 99,22% | 99,22% |
10/09/2024 | 0,35% | 2,87 CHF | 2,88 CHF | 250 000 | 80 000 | 250 000 | 80 000 | 721 482 CHF | 231 674 CHF | 97,05% | 97,05% |