Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,66% | 0,64 CHF | 0,65 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 268 705 CHF | 91 068 CHF | 98,86% | 98,86% |
15/07/2024 | 1,69% | 0,59 CHF | 0,60 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 264 054 CHF | 89 518 CHF | 99,15% | 99,15% |
12/07/2024 | 1,71% | 0,59 CHF | 0,60 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 260 636 CHF | 88 379 CHF | 99,22% | 99,22% |
11/07/2024 | 1,50% | 0,64 CHF | 0,65 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 298 185 CHF | 100 895 CHF | 98,09% | 98,09% |
10/07/2024 | 1,44% | 0,65 CHF | 0,66 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 309 581 CHF | 104 694 CHF | 99,22% | 99,22% |
09/07/2024 | 1,43% | 0,73 CHF | 0,74 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 312 656 CHF | 105 719 CHF | 99,23% | 99,23% |
08/07/2024 | 1,45% | 0,68 CHF | 0,69 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 307 446 CHF | 103 982 CHF | 99,21% | 99,21% |
05/07/2024 | 1,42% | 0,69 CHF | 0,70 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 313 692 CHF | 106 064 CHF | 99,22% | 99,22% |
04/07/2024 | 1,43% | 0,68 CHF | 0,69 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 312 020 CHF | 105 507 CHF | 99,23% | 99,23% |
03/07/2024 | 1,36% | 0,71 CHF | 0,72 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 328 062 CHF | 110 854 CHF | 99,21% | 99,21% |