Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,80% | 0,56 CHF | 0,57 CHF | 600 000 | 150 000 | 600 000 | 150 000 | 329 463 CHF | 83 866 CHF | 99,16% | 99,16% |
15/07/2024 | 1,77% | 0,55 CHF | 0,56 CHF | 600 000 | 150 000 | 600 000 | 150 000 | 335 329 CHF | 85 332 CHF | 99,17% | 99,17% |
12/07/2024 | 1,75% | 0,57 CHF | 0,58 CHF | 600 000 | 150 000 | 600 000 | 150 000 | 340 584 CHF | 86 646 CHF | 99,17% | 99,17% |
11/07/2024 | 1,72% | 0,59 CHF | 0,60 CHF | 600 000 | 150 000 | 600 000 | 150 000 | 345 308 CHF | 87 827 CHF | 99,17% | 99,17% |
10/07/2024 | 1,79% | 0,56 CHF | 0,57 CHF | 600 000 | 150 000 | 600 000 | 150 000 | 332 988 CHF | 84 747 CHF | 99,17% | 99,17% |
09/07/2024 | 1,78% | 0,53 CHF | 0,54 CHF | 600 000 | 150 000 | 600 000 | 150 000 | 333 538 CHF | 84 885 CHF | 99,17% | 99,17% |
08/07/2024 | 1,78% | 0,55 CHF | 0,56 CHF | 600 000 | 150 000 | 600 000 | 150 000 | 333 465 CHF | 84 866 CHF | 99,16% | 99,16% |
05/07/2024 | 1,78% | 0,56 CHF | 0,57 CHF | 600 000 | 150 000 | 600 000 | 150 000 | 333 276 CHF | 84 819 CHF | 99,16% | 99,16% |
04/07/2024 | 1,92% | 0,53 CHF | 0,54 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 386 150 CHF | 78 730 CHF | 99,17% | 99,17% |
03/07/2024 | 1,94% | 0,52 CHF | 0,53 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 382 505 CHF | 78 001 CHF | 99,16% | 99,16% |