Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 6,25% | 0,16 CHF | 0,17 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 116 441 CHF | 24 788 CHF | 99,16% | 99,16% |
15/07/2024 | 6,16% | 0,15 CHF | 0,16 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 118 299 CHF | 25 160 CHF | 99,16% | 99,16% |
12/07/2024 | 5,78% | 0,17 CHF | 0,18 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 126 118 CHF | 26 724 CHF | 99,17% | 99,17% |
11/07/2024 | 5,64% | 0,18 CHF | 0,19 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 129 414 CHF | 27 383 CHF | 99,17% | 99,17% |
10/07/2024 | 6,07% | 0,16 CHF | 0,17 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 119 807 CHF | 25 461 CHF | 99,17% | 99,17% |
09/07/2024 | 6,06% | 0,15 CHF | 0,16 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 120 389 CHF | 25 578 CHF | 99,16% | 99,16% |
08/07/2024 | 5,81% | 0,17 CHF | 0,18 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 125 470 CHF | 26 594 CHF | 99,15% | 99,15% |
05/07/2024 | 5,99% | 0,17 CHF | 0,18 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 121 458 CHF | 25 792 CHF | 99,15% | 99,15% |
04/07/2024 | 6,98% | 0,15 CHF | 0,16 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 103 852 CHF | 22 271 CHF | 99,17% | 99,17% |
03/07/2024 | 7,20% | 0,14 CHF | 0,15 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 100 717 CHF | 21 643 CHF | 99,17% | 99,17% |